CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,008 Value ($000) $204 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,008 Value ($000) $212 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,108 Value ($000) $243 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,333 Value ($000) $231 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,333 Value ($000) $205 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,333 Value ($000) $202 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,333 Value ($000) $204 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,333 Value ($000) $214 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,333 Value ($000) $205 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,333 Value ($000) $200 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,533 Value ($000) $207 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 1,533 Value ($000) $204 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 1,533 Value ($000) $228 Avg Close $107.52 Range $98.21 - $119.04
Q2 2017
Shares 1,508 Value ($000) $201 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 1,508 Value ($000) $203 Avg Close $100.47 Range $91.36 - $108.19
Q3 2016
Shares 1,808 Value ($000) $226 Avg Close $100.23 Range $93.31 - $107.02