CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 342 Value ($000) $55 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 342 Value ($000) $53 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 341 Value ($000) $51 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 341 Value ($000) $46 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 764 Value ($000) $102 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 761 Value ($000) $113 Avg Close $107.52 Range $98.21 - $119.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	342	$55	$126.88	$117.58 - $132.39
Q4 2018	342	$53	$126.52	$114.44 - $136.48
Q3 2018	341	$51	$114.62	$102.23 - $124.02
Q2 2018	341	$46	$98.89	$90.76 - $109.38
Q1 2018	764	$102	$106.77	$98.43 - $117.84
Q4 2017	761	$113	$107.52	$98.21 - $119.04