CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,149 Value ($000) $207 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,324 Value ($000) $255 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,434 Value ($000) $290 Avg Close $176.37 Range $164.72 - $189.76
Q3 2019
Shares 1,494 Value ($000) $227 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,494 Value ($000) $229 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,504 Value ($000) $241 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,526 Value ($000) $235 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,526 Value ($000) $230 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,586 Value ($000) $215 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 1,691 Value ($000) $225 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 1,741 Value ($000) $243 Avg Close $107.52 Range $98.21 - $119.04
Q3 2016
Shares 1,776 Value ($000) $222 Avg Close $100.23 Range $93.31 - $107.02
Q3 2015
Shares 2,226 Value ($000) $257 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,279 Value ($000) $237 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 4,604 Value ($000) $508 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 4,734 Value ($000) $493 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 4,694 Value ($000) $451 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 4,694 Value ($000) $429 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 4,719 Value ($000) $415 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 7,482 Value ($000) $694 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 6,527 Value ($000) $533 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 5,693 Value ($000) $474 Avg Close $60.00 Range $56.67 - $62.86