Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 50,726 | $7,052 | $134.75 | $111.90 - $163.54 |
| Q3 2021 | 57,534 | $9,528 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 90,338 | $16,253 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 134,334 | $25,910 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 151,795 | $30,650 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 140,220 | $29,470 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 109,228 | $23,961 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 67,436 | $11,683 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 66,356 | $10,188 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 69,624 | $10,574 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 136,948 | $20,968 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 138,535 | $22,229 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 141,000 | $21,734 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 144,423 | $21,723 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 149,688 | $20,245 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 174,085 | $23,172 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 181,400 | $26,981 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 181,740 | $23,973 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 136,520 | $18,190 | $105.34 | $99.71 - $110.76 |