CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,773 Value ($000) $319 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,773 Value ($000) $342 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,878 Value ($000) $379 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,968 Value ($000) $414 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,968 Value ($000) $432 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,893 Value ($000) $328 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,908 Value ($000) $293 Avg Close $124.55 Range $119.52 - $128.32
Q4 2017
Shares 1,714 Value ($000) $255 Avg Close $107.52 Range $98.21 - $119.04
Q2 2016
Shares 2,050 Value ($000) $284 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 2,050 Value ($000) $259 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,050 Value ($000) $255 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,500 Value ($000) $289 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 270 Value ($000) $2,600 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,725 Value ($000) $301 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,725 Value ($000) $284 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,725 Value ($000) $262 Avg Close $65.65 Range $62.56 - $71.49
Q4 2013
Shares 2,775 Value ($000) $257 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 3,275 Value ($000) $268 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 3,700 Value ($000) $308 Avg Close $60.00 Range $56.67 - $62.86