CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,851 Value ($000) $352 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,851 Value ($000) $342 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,731 Value ($000) $402 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,836 Value ($000) $461 Avg Close $157.37 Range $149.66 - $165.17
Q2 2024
Shares 3,123 Value ($000) $426 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,305 Value ($000) $506 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 3,599 Value ($000) $513 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 3,631 Value ($000) $476 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 3,613 Value ($000) $575 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 3,628 Value ($000) $574 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 3,633 Value ($000) $510 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,522 Value ($000) $452 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 3,651 Value ($000) $515 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 3,727 Value ($000) $518 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 3,759 Value ($000) $655 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 4,438 Value ($000) $735 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 4,748 Value ($000) $854 Avg Close $157.42 Range $147.22 - $169.80
Q4 2020
Shares 5,048 Value ($000) $1,019 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 5,240 Value ($000) $1,101 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 5,373 Value ($000) $1,179 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 5,583 Value ($000) $967 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 5,628 Value ($000) $864 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 5,658 Value ($000) $859 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 6,628 Value ($000) $1,015 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 6,769 Value ($000) $1,086 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 6,574 Value ($000) $1,013 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 7,049 Value ($000) $1,060 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 7,054 Value ($000) $954 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 7,519 Value ($000) $1,001 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 7,815 Value ($000) $1,162 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 7,725 Value ($000) $1,019 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 7,063 Value ($000) $941 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 7,123 Value ($000) $960 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 7,830 Value ($000) $939 Avg Close $90.84 Range $85.82 - $95.57
Q3 2015
Shares 8,915 Value ($000) $1,029 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 5,590 Value ($000) $581 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 5,335 Value ($000) $588 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 4,590 Value ($000) $478 Avg Close $73.11 Range $69.22 - $77.92