CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,076 Value ($000) $208 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,226 Value ($000) $248 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,226 Value ($000) $258 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,226 Value ($000) $269 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,226 Value ($000) $212 Avg Close $138.67 Range $126.07 - $180.15
Q3 2019
Shares 1,726 Value ($000) $262 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,726 Value ($000) $264 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,726 Value ($000) $277 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,726 Value ($000) $266 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,726 Value ($000) $260 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,726 Value ($000) $233 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 1,726 Value ($000) $230 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 1,726 Value ($000) $257 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 1,726 Value ($000) $228 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 1,726 Value ($000) $230 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 1,726 Value ($000) $233 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 1,776 Value ($000) $213 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 1,776 Value ($000) $222 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 1,776 Value ($000) $246 Avg Close $98.68 Range $90.83 - $105.45
Q3 2015
Shares 1,900 Value ($000) $220 Avg Close $83.86 Range $77.44 - $89.56
Q1 2015
Shares 1,900 Value ($000) $210 Avg Close $79.95 Range $75.43 - $83.10