CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,739 Value ($000) $1,688 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 17,866 Value ($000) $2,203 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 18,470 Value ($000) $2,218 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 18,236 Value ($000) $2,685 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 18,417 Value ($000) $2,991 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 18,950 Value ($000) $3,087 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 19,632 Value ($000) $2,679 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 19,396 Value ($000) $2,970 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 19,969 Value ($000) $2,847 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 19,783 Value ($000) $2,593 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 19,792 Value ($000) $3,148 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 19,899 Value ($000) $3,149 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 19,414 Value ($000) $2,724 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 19,445 Value ($000) $2,496 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 19,476 Value ($000) $2,745 Avg Close $126.58 Range $106.97 - $142.56

Q3 2015

Shares 4,000 Value ($000) $462 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 4,300 Value ($000) $447 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 4,200 Value ($000) $464 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 4,300 Value ($000) $448 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 5,400 Value ($000) $519 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 5,400 Value ($000) $494 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 3,700 Value ($000) $326 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 2,600 Value ($000) $241 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 2,600 Value ($000) $212 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 2,600 Value ($000) $216 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,739	$1,688	$108.27	$96.66 - $122.86
Q3 2025	17,866	$2,203	$122.24	$115.32 - $129.35
Q2 2025	18,470	$2,218	$130.41	$114.96 - $146.50
Q1 2025	18,236	$2,685	$147.98	$136.89 - $158.28
Q4 2024	18,417	$2,991	$157.37	$149.66 - $165.17
Q3 2024	18,950	$3,087	$141.19	$122.51 - $161.72
Q2 2024	19,632	$2,679	$131.40	$121.00 - $143.74
Q1 2024	19,396	$2,970	$140.13	$130.77 - $149.43
Q4 2023	19,969	$2,847	$124.04	$106.96 - $136.67
Q3 2023	19,783	$2,593	$139.91	$117.55 - $155.04
Q2 2023	19,792	$3,148	$147.59	$140.64 - $163.35
Q1 2023	19,899	$3,149	$136.24	$124.91 - $144.70
Q4 2022	19,414	$2,724	$127.85	$111.48 - $137.16
Q3 2022	19,445	$2,496	$128.86	$114.83 - $134.71
Q2 2022	19,476	$2,745	$126.58	$106.97 - $142.56
Q3 2015	4,000	$462	$83.86	$77.44 - $89.56
Q2 2015	4,300	$447	$80.03	$77.07 - $83.14
Q1 2015	4,200	$464	$79.95	$75.43 - $83.10
Q4 2014	4,300	$448	$73.11	$69.22 - $77.92
Q3 2014	5,400	$519	$65.65	$62.56 - $71.49
Q2 2014	5,400	$494	$64.50	$62.23 - $67.40
Q1 2014	3,700	$326	$62.70	$59.91 - $65.85
Q4 2013	2,600	$241	$63.81	$56.49 - $68.70
Q3 2013	2,600	$212	$59.35	$57.23 - $61.23
Q2 2013	2,600	$216	$60.00	$56.67 - $62.86