CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,364 Value ($000) $201 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,364 Value ($000) $222 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,364 Value ($000) $222 Avg Close $141.19 Range $122.51 - $161.72
Q1 2024
Shares 1,514 Value ($000) $232 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 1,769 Value ($000) $252 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 1,764 Value ($000) $231 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,764 Value ($000) $281 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,789 Value ($000) $283 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,789 Value ($000) $251 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 1,789 Value ($000) $230 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,804 Value ($000) $254 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,804 Value ($000) $251 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,304 Value ($000) $402 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,404 Value ($000) $398 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,433 Value ($000) $438 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,518 Value ($000) $486 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,528 Value ($000) $510 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,458 Value ($000) $517 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,448 Value ($000) $537 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,459 Value ($000) $426 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,790 Value ($000) $428 Avg Close $124.55 Range $119.52 - $128.32
Q3 2016
Shares 218 Value ($000) $27 Avg Close $100.23 Range $93.31 - $107.02
Q1 2016
Shares 100 Value ($000) $13 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 100 Value ($000) $13 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 100 Value ($000) $12 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 4,650 Value ($000) $484 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 4,850 Value ($000) $535 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 8,754 Value ($000) $912 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 10,254 Value ($000) $985 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 10,454 Value ($000) $956 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 10,504 Value ($000) $924 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 9,954 Value ($000) $923 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 9,402 Value ($000) $768 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 9,277 Value ($000) $771 Avg Close $60.00 Range $56.67 - $62.86