CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $0 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 2,192 Value ($000) $0 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 6,664 Value ($000) $1 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 5,638 Value ($000) $1 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 6,595 Value ($000) $1 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 4,993 Value ($000) $1 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 3,804 Value ($000) $1 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 13,459 Value ($000) $2 Avg Close $140.13 Range $130.77 - $149.43
Q3 2023
Shares 11,406 Value ($000) $1 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 3,926 Value ($000) $1 Avg Close $147.59 Range $140.64 - $163.35
Q2 2022
Shares 2,049 Value ($000) $289 Avg Close $126.58 Range $106.97 - $142.56
Q3 2020
Shares 3,446 Value ($000) $724 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 4,034 Value ($000) $885 Avg Close $168.73 Range $143.76 - $187.43
Q3 2019
Shares 18,011 Value ($000) $2,735 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 27,605 Value ($000) $4,227 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 79,232 Value ($000) $12,714 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 59,009 Value ($000) $9,096 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 104,353 Value ($000) $15,696 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 101,686 Value ($000) $13,753 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 74,685 Value ($000) $9,941 Avg Close $106.77 Range $98.43 - $117.84
Q2 2017
Shares 73,306 Value ($000) $9,767 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 50,850 Value ($000) $6,856 Avg Close $100.47 Range $91.36 - $108.19
Q3 2016
Shares 31,744 Value ($000) $3,974 Avg Close $100.23 Range $93.31 - $107.02
Q1 2016
Shares 63,514 Value ($000) $8,007 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 17,266 Value ($000) $2,190 Avg Close $93.27 Range $85.31 - $99.18
Q2 2015
Shares 90,005 Value ($000) $9,362 Avg Close $80.03 Range $77.07 - $83.14
Q1 2014
Shares 35,987 Value ($000) $3,167 Avg Close $62.70 Range $59.91 - $65.85