CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,060 Value ($000) $611 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 13,634 Value ($000) $1,681 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 14,544 Value ($000) $1,746 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 12,132 Value ($000) $1,786 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 9,129 Value ($000) $1,483 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 9,063 Value ($000) $1,649 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 8,700 Value ($000) $1,187 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 3,012 Value ($000) $461 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 3,348 Value ($000) $477 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 3,372 Value ($000) $442 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 3,530 Value ($000) $561 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 3,498 Value ($000) $554 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 3,511 Value ($000) $493 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 3,455 Value ($000) $444 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 3,635 Value ($000) $512 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 3,703 Value ($000) $515 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 4,318 Value ($000) $753 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 4,528 Value ($000) $750 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 4,566 Value ($000) $821 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 4,736 Value ($000) $913 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 4,942 Value ($000) $998 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 5,462 Value ($000) $1,148 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 5,889 Value ($000) $1,292 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 6,311 Value ($000) $1,093 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 6,588 Value ($000) $1,012 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 6,652 Value ($000) $1,010 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 824 Value ($000) $126 Avg Close $125.69 Range $119.14 - $132.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,060	$611	$108.27	$96.66 - $122.86
Q3 2025	13,634	$1,681	$122.24	$115.32 - $129.35
Q2 2025	14,544	$1,746	$130.41	$114.96 - $146.50
Q1 2025	12,132	$1,786	$147.98	$136.89 - $158.28
Q4 2024	9,129	$1,483	$157.37	$149.66 - $165.17
Q3 2024	9,063	$1,649	$141.19	$122.51 - $161.72
Q2 2024	8,700	$1,187	$131.40	$121.00 - $143.74
Q1 2024	3,012	$461	$140.13	$130.77 - $149.43
Q4 2023	3,348	$477	$124.04	$106.96 - $136.67
Q3 2023	3,372	$442	$139.91	$117.55 - $155.04
Q2 2023	3,530	$561	$147.59	$140.64 - $163.35
Q1 2023	3,498	$554	$136.24	$124.91 - $144.70
Q4 2022	3,511	$493	$127.85	$111.48 - $137.16
Q3 2022	3,455	$444	$128.86	$114.83 - $134.71
Q2 2022	3,635	$512	$126.58	$106.97 - $142.56
Q1 2022	3,703	$515	$134.75	$111.90 - $163.54
Q4 2021	4,318	$753	$145.62	$135.75 - $158.17
Q3 2021	4,528	$750	$149.37	$138.43 - $165.57
Q2 2021	4,566	$821	$157.42	$147.22 - $169.80
Q1 2021	4,736	$913	$165.03	$151.71 - $198.39
Q4 2020	4,942	$998	$176.37	$164.72 - $189.76
Q3 2020	5,462	$1,148	$188.92	$173.83 - $203.78
Q2 2020	5,889	$1,292	$168.73	$143.76 - $187.43
Q1 2020	6,311	$1,093	$138.67	$126.07 - $180.15
Q4 2019	6,588	$1,012	$124.55	$119.52 - $128.32
Q3 2019	6,652	$1,010	$130.84	$123.68 - $137.93
Q2 2019	824	$126	$125.69	$119.14 - $132.25