CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,540 Value ($000) $234 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 128,298 Value ($000) $19,644 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 127,988 Value ($000) $20,537 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 114,726 Value ($000) $17,684 Avg Close $126.52 Range $114.44 - $136.48

Q2 2016

Shares 91,325 Value ($000) $12,638 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 89,749 Value ($000) $11,314 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 93,115 Value ($000) $11,810 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 89,705 Value ($000) $10,364 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 90,055 Value ($000) $9,368 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 96,015 Value ($000) $10,599 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 96,555 Value ($000) $10,062 Avg Close $73.11 Range $69.22 - $77.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,540	$234	$130.84	$123.68 - $137.93
Q2 2019	128,298	$19,644	$125.69	$119.14 - $132.25
Q1 2019	127,988	$20,537	$126.88	$117.58 - $132.39
Q4 2018	114,726	$17,684	$126.52	$114.44 - $136.48
Q2 2016	91,325	$12,638	$98.68	$90.83 - $105.45
Q1 2016	89,749	$11,314	$96.11	$92.68 - $100.09
Q4 2015	93,115	$11,810	$93.27	$85.31 - $99.18
Q3 2015	89,705	$10,364	$83.86	$77.44 - $89.56
Q2 2015	90,055	$9,368	$80.03	$77.07 - $83.14
Q1 2015	96,015	$10,599	$79.95	$75.43 - $83.10
Q4 2014	96,555	$10,062	$73.11	$69.22 - $77.92