CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 750 Value ($000) $158 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 10 Value ($000) $2 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 275 Value ($000) $48 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,065 Value ($000) $164 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 10,395 Value ($000) $1,579 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 276 Value ($000) $42 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 276 Value ($000) $44 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 173 Value ($000) $27 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 151 Value ($000) $23 Avg Close $114.62 Range $102.23 - $124.02
Q1 2018
Shares 8 Value ($000) $1 Avg Close $106.77 Range $98.43 - $117.84
Q3 2016
Shares 1,094 Value ($000) $137 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 8,750 Value ($000) $1,211 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 11,250 Value ($000) $1,418 Avg Close $96.11 Range $92.68 - $100.09
Q3 2015
Shares 420 Value ($000) $49 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 90 Value ($000) $9 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 90 Value ($000) $10 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 150 Value ($000) $16 Avg Close $73.11 Range $69.22 - $77.92
Q4 2013
Shares 225 Value ($000) $21 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 240 Value ($000) $20 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 240 Value ($000) $20 Avg Close $60.00 Range $56.67 - $62.86
Q1 2013
Shares 1,175 Value ($000) $104 Avg Close $56.06 Range $50.56 - $61.47
Q4 2012
Shares 1,130 Value ($000) $83 Avg Close — Range —
Q3 2012
Shares 8,085 Value ($000) $583 Avg Close — Range —
Q2 2012
Shares 8,650 Value ($000) $627 Avg Close — Range —
Q1 2012
Shares 8,400 Value ($000) $578 Avg Close — Range —
Q4 2011
Shares 8,400 Value ($000) $559 Avg Close — Range —
Q3 2011
Shares 6,680 Value ($000) $443 Avg Close — Range —
Q2 2011
Shares 6,700 Value ($000) $452 Avg Close — Range —
Q1 2011
Shares 6,700 Value ($000) $469 Avg Close — Range —
Q4 2010
Shares 39,700 Value ($000) $2,512 Avg Close — Range —
Q1 2010
Shares 3,200 Value ($000) $205 Avg Close — Range —
Q4 2009
Shares 3,200 Value ($000) $195 Avg Close — Range —
Q3 2009
Shares 3,200 Value ($000) $188 Avg Close — Range —
Q2 2009
Shares 21,200 Value ($000) $1,184 Avg Close — Range —
Q1 2009
Shares 21,200 Value ($000) $1,091 Avg Close — Range —