CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619,396 Value ($000) $163,284 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 1,476,933 Value ($000) $182,106 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 1,249,127 Value ($000) $149,983 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 392,254 Value ($000) $57,759 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 126,416 Value ($000) $20,531 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 163,531 Value ($000) $26,641 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 20,138 Value ($000) $3 Avg Close $131.40 Range $121.00 - $143.74
Q3 2023
Shares 495,596 Value ($000) $65 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 358,841 Value ($000) $57 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 5,669 Value ($000) $1 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 4,842 Value ($000) $1 Avg Close $127.85 Range $111.48 - $137.16
Q2 2022
Shares 1,963 Value ($000) $277 Avg Close $126.58 Range $106.97 - $142.56
Q4 2021
Shares 5,877 Value ($000) $1,025 Avg Close $145.62 Range $135.75 - $158.17
Q1 2021
Shares 26,700 Value ($000) $5,150 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 853,762 Value ($000) $172,392 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 861,969 Value ($000) $181,160 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 125,817 Value ($000) $27,600 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 12,100 Value ($000) $2,096 Avg Close $138.67 Range $126.07 - $180.15
Q3 2019
Shares 19,500 Value ($000) $2,961 Avg Close $130.84 Range $123.68 - $137.93
Q4 2017
Shares 6,300 Value ($000) $937 Avg Close $107.52 Range $98.21 - $119.04
Q2 2017
Shares 220,848 Value ($000) $29,426 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 204,436 Value ($000) $27,564 Avg Close $100.47 Range $91.36 - $108.19