CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,153 Value ($000) $11,107 Avg Close $108.27 Range $96.66 - $122.86
Q2 2025
Shares 112,853 Value ($000) $13,550 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 112,453 Value ($000) $16,559 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 56,853 Value ($000) $9,233 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 83,753 Value ($000) $13,644 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 86,153 Value ($000) $11,757 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 36,653 Value ($000) $5,612 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 87,453 Value ($000) $12,470 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 50,400 Value ($000) $6,605 Avg Close $139.91 Range $117.55 - $155.04
Q2 2022
Shares 46,400 Value ($000) $6,541 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 128,453 Value ($000) $17,859 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 130,953 Value ($000) $22,833 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 135,653 Value ($000) $22,465 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 107,553 Value ($000) $19,350 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 140,853 Value ($000) $27,168 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 139,253 Value ($000) $28,118 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 139,614 Value ($000) $29,343 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 144,853 Value ($000) $31,776 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 141,253 Value ($000) $24,472 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 148,353 Value ($000) $22,778 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 155,253 Value ($000) $23,578 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 156,653 Value ($000) $23,985 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 160,453 Value ($000) $25,746 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 158,053 Value ($000) $24,362 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 158,595 Value ($000) $23,854 Avg Close $114.62 Range $102.23 - $124.02
Q1 2018
Shares 50,953 Value ($000) $6,782 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 62,453 Value ($000) $9,289 Avg Close $107.52 Range $98.21 - $119.04