CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,773 Value ($000) $2,344 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 17,785 Value ($000) $2,370 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 12,950 Value ($000) $1,746 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 14,835 Value ($000) $1,780 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 11,165 Value ($000) $1,398 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 19,586 Value ($000) $2,711 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 17,591 Value ($000) $2,218 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 16,550 Value ($000) $2,099 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 17,235 Value ($000) $1,991 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 17,265 Value ($000) $1,796 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 16,660 Value ($000) $1,839 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 16,099 Value ($000) $1,678 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 15,974 Value ($000) $1,534 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 15,434 Value ($000) $1,411 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 13,964 Value ($000) $1,229 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 13,039 Value ($000) $1,209 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 12,708 Value ($000) $1,038 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 12,013 Value ($000) $999 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,773	$2,344	$105.56	$99.86 - $109.56
Q2 2017	17,785	$2,370	$105.34	$99.71 - $110.76
Q1 2017	12,950	$1,746	$100.47	$91.36 - $108.19
Q4 2016	14,835	$1,780	$90.84	$85.82 - $95.57
Q3 2016	11,165	$1,398	$100.23	$93.31 - $107.02
Q2 2016	19,586	$2,711	$98.68	$90.83 - $105.45
Q1 2016	17,591	$2,218	$96.11	$92.68 - $100.09
Q4 2015	16,550	$2,099	$93.27	$85.31 - $99.18
Q3 2015	17,235	$1,991	$83.86	$77.44 - $89.56
Q2 2015	17,265	$1,796	$80.03	$77.07 - $83.14
Q1 2015	16,660	$1,839	$79.95	$75.43 - $83.10
Q4 2014	16,099	$1,678	$73.11	$69.22 - $77.92
Q3 2014	15,974	$1,534	$65.65	$62.56 - $71.49
Q2 2014	15,434	$1,411	$64.50	$62.23 - $67.40
Q1 2014	13,964	$1,229	$62.70	$59.91 - $65.85
Q4 2013	13,039	$1,209	$63.81	$56.49 - $68.70
Q3 2013	12,708	$1,038	$59.35	$57.23 - $61.23
Q2 2013	12,013	$999	$60.00	$56.67 - $62.86