CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 460 Value ($000) $70 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 460 Value ($000) $70 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 460 Value ($000) $74 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 460 Value ($000) $71 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 460 Value ($000) $69 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 460 Value ($000) $62 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 460 Value ($000) $61 Avg Close $106.77 Range $98.43 - $117.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	460	$70	$130.84	$123.68 - $137.93
Q2 2019	460	$70	$125.69	$119.14 - $132.25
Q1 2019	460	$74	$126.88	$117.58 - $132.39
Q4 2018	460	$71	$126.52	$114.44 - $136.48
Q3 2018	460	$69	$114.62	$102.23 - $124.02
Q2 2018	460	$62	$98.89	$90.76 - $109.38
Q1 2018	460	$61	$106.77	$98.43 - $117.84