CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 450 Value ($000) $71 Avg Close $136.24 Range $124.91 - $144.70
Q4 2021
Shares 1,365 Value ($000) $238 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,365 Value ($000) $226 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,510 Value ($000) $272 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,525 Value ($000) $294 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,725 Value ($000) $348 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,825 Value ($000) $384 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,825 Value ($000) $400 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,025 Value ($000) $351 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,025 Value ($000) $311 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,125 Value ($000) $323 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,125 Value ($000) $325 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,125 Value ($000) $341 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,150 Value ($000) $331 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,150 Value ($000) $323 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,151 Value ($000) $291 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 2,151 Value ($000) $286 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 2,451 Value ($000) $364 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,451 Value ($000) $323 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 2,451 Value ($000) $327 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,451 Value ($000) $330 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,651 Value ($000) $318 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 2,651 Value ($000) $332 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 2,651 Value ($000) $367 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 2,651 Value ($000) $334 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,839 Value ($000) $360 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,861 Value ($000) $330 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,887 Value ($000) $300 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,895 Value ($000) $320 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,888 Value ($000) $301 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,847 Value ($000) $273 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 9,783 Value ($000) $894 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 9,833 Value ($000) $865 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 8,054 Value ($000) $747 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 8,090 Value ($000) $661 Avg Close $59.35 Range $57.23 - $61.23