CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,857 Value ($000) $298 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 3,202 Value ($000) $494 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 3,362 Value ($000) $506 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 4,225 Value ($000) $571 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 4,230 Value ($000) $563 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 4,230 Value ($000) $629 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 4,230 Value ($000) $558 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 4,190 Value ($000) $558 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 5,677 Value ($000) $765 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 5,677 Value ($000) $681 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 10,494 Value ($000) $1,314 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 6,792 Value ($000) $940 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 6,702 Value ($000) $845 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 6,702 Value ($000) $850 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 6,877 Value ($000) $794 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 6,427 Value ($000) $669 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 21,384 Value ($000) $2,361 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 26,870 Value ($000) $2,800 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 34,830 Value ($000) $3,345 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 34,130 Value ($000) $3,119 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 40,130 Value ($000) $3,532 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 35,130 Value ($000) $3,259 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 35,280 Value ($000) $2,883 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 35,780 Value ($000) $2,975 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,857	$298	$126.88	$117.58 - $132.39
Q4 2018	3,202	$494	$126.52	$114.44 - $136.48
Q3 2018	3,362	$506	$114.62	$102.23 - $124.02
Q2 2018	4,225	$571	$98.89	$90.76 - $109.38
Q1 2018	4,230	$563	$106.77	$98.43 - $117.84
Q4 2017	4,230	$629	$107.52	$98.21 - $119.04
Q3 2017	4,230	$558	$105.56	$99.86 - $109.56
Q2 2017	4,190	$558	$105.34	$99.71 - $110.76
Q1 2017	5,677	$765	$100.47	$91.36 - $108.19
Q4 2016	5,677	$681	$90.84	$85.82 - $95.57
Q3 2016	10,494	$1,314	$100.23	$93.31 - $107.02
Q2 2016	6,792	$940	$98.68	$90.83 - $105.45
Q1 2016	6,702	$845	$96.11	$92.68 - $100.09
Q4 2015	6,702	$850	$93.27	$85.31 - $99.18
Q3 2015	6,877	$794	$83.86	$77.44 - $89.56
Q2 2015	6,427	$669	$80.03	$77.07 - $83.14
Q1 2015	21,384	$2,361	$79.95	$75.43 - $83.10
Q4 2014	26,870	$2,800	$73.11	$69.22 - $77.92
Q3 2014	34,830	$3,345	$65.65	$62.56 - $71.49
Q2 2014	34,130	$3,119	$64.50	$62.23 - $67.40
Q1 2014	40,130	$3,532	$62.70	$59.91 - $65.85
Q4 2013	35,130	$3,259	$63.81	$56.49 - $68.70
Q3 2013	35,280	$2,883	$59.35	$57.23 - $61.23
Q2 2013	35,780	$2,975	$60.00	$56.67 - $62.86