CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,092 Value ($000) $1,280 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 14,888 Value ($000) $2,089 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 14,888 Value ($000) $1,911 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 14,759 Value ($000) $2,081 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 5,459 Value ($000) $759 Avg Close $134.75 Range $111.90 - $163.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,092	$1,280	$136.24	$124.91 - $144.70
Q4 2022	14,888	$2,089	$127.85	$111.48 - $137.16
Q3 2022	14,888	$1,911	$128.86	$114.83 - $134.71
Q2 2022	14,759	$2,081	$126.58	$106.97 - $142.56
Q1 2022	5,459	$759	$134.75	$111.90 - $163.54