CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17 Value ($000) $3 Avg Close $136.24 Range $124.91 - $144.70
Q1 2021
Shares 19,315 Value ($000) $3,725 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 12,096 Value ($000) $2,442 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 52 Value ($000) $11 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 52 Value ($000) $11 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 61 Value ($000) $11 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 61 Value ($000) $9 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 61 Value ($000) $9 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 61 Value ($000) $9 Avg Close $125.69 Range $119.14 - $132.25
Q3 2018
Shares 55 Value ($000) $8 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,509 Value ($000) $204 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 1,639 Value ($000) $218 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 2,934 Value ($000) $436 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 6,364 Value ($000) $839 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 7,860 Value ($000) $1,047 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 8,182 Value ($000) $1,103 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 17,264 Value ($000) $2,072 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 26,582 Value ($000) $3,327 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 28,834 Value ($000) $3,990 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 30,410 Value ($000) $3,833 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 19,811 Value ($000) $2,513 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 910 Value ($000) $105 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 755 Value ($000) $79 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 580 Value ($000) $64 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 1,060 Value ($000) $110 Avg Close $73.11 Range $69.22 - $77.92