CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053,005 Value ($000) $106,174 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 1,740,175 Value ($000) $214,564 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 1,300,378 Value ($000) $156,136 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 71,355 Value ($000) $10,507 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 98,765 Value ($000) $16,040 Avg Close $157.37 Range $149.66 - $165.17
Q3 2023
Shares 455,723 Value ($000) $59,727 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,005,653 Value ($000) $159,939 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 302,014 Value ($000) $47,791 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 234,409 Value ($000) $32,895 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 303,622 Value ($000) $38,982 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 7,083 Value ($000) $999 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 50,399 Value ($000) $7,007 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 631,177 Value ($000) $110,052 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 744,862 Value ($000) $123,357 Avg Close $149.37 Range $138.43 - $165.57
Q1 2021
Shares 85,020 Value ($000) $16,399 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,112,040 Value ($000) $224,543 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 880,369 Value ($000) $185,027 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 57,653 Value ($000) $12,647 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 16,399 Value ($000) $2,841 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 34,279 Value ($000) $5,263 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 23,926 Value ($000) $3,634 Avg Close $130.84 Range $123.68 - $137.93
Q1 2018
Shares 45,371 Value ($000) $6,039 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 293,669 Value ($000) $43,680 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 271,945 Value ($000) $35,872 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 82,049 Value ($000) $10,932 Avg Close $105.34 Range $99.71 - $110.76
Q4 2016
Shares 256,708 Value ($000) $30,810 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 6,608 Value ($000) $827 Avg Close $100.23 Range $93.31 - $107.02
Q4 2015
Shares 9,299 Value ($000) $1,179 Avg Close $93.27 Range $85.31 - $99.18
Q2 2015
Shares 186,257 Value ($000) $19,374 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 3,641 Value ($000) $402 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 301,874 Value ($000) $31,458 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 6,899 Value ($000) $663 Avg Close $65.65 Range $62.56 - $71.49
Q2 2013
Shares 2,499 Value ($000) $208 Avg Close $60.00 Range $56.67 - $62.86