CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $1,059 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 10,500 Value ($000) $1,295 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 10,500 Value ($000) $1,261 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 10,500 Value ($000) $1,546 Avg Close $147.98 Range $136.89 - $158.28

Q4 2022

Shares 5,200 Value ($000) $730 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 5,200 Value ($000) $668 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 5,200 Value ($000) $733 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 5,200 Value ($000) $723 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 5,200 Value ($000) $907 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 6,200 Value ($000) $1,027 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 10,300 Value ($000) $1,853 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 10,300 Value ($000) $1,987 Avg Close $165.03 Range $151.71 - $198.39

Q4 2015

Shares 25,000 Value ($000) $3,171 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 40,000 Value ($000) $4,621 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 40,000 Value ($000) $4,161 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 51,000 Value ($000) $5,630 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 52,000 Value ($000) $5,419 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 53,000 Value ($000) $5,090 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 53,000 Value ($000) $4,844 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 106,000 Value ($000) $9,329 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 156,000 Value ($000) $14,471 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 354,000 Value ($000) $28,929 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 252,500 Value ($000) $20,993 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$1,059	$108.27	$96.66 - $122.86
Q3 2025	10,500	$1,295	$122.24	$115.32 - $129.35
Q2 2025	10,500	$1,261	$130.41	$114.96 - $146.50
Q1 2025	10,500	$1,546	$147.98	$136.89 - $158.28
Q4 2022	5,200	$730	$127.85	$111.48 - $137.16
Q3 2022	5,200	$668	$128.86	$114.83 - $134.71
Q2 2022	5,200	$733	$126.58	$106.97 - $142.56
Q1 2022	5,200	$723	$134.75	$111.90 - $163.54
Q4 2021	5,200	$907	$145.62	$135.75 - $158.17
Q3 2021	6,200	$1,027	$149.37	$138.43 - $165.57
Q2 2021	10,300	$1,853	$157.42	$147.22 - $169.80
Q1 2021	10,300	$1,987	$165.03	$151.71 - $198.39
Q4 2015	25,000	$3,171	$93.27	$85.31 - $99.18
Q3 2015	40,000	$4,621	$83.86	$77.44 - $89.56
Q2 2015	40,000	$4,161	$80.03	$77.07 - $83.14
Q1 2015	51,000	$5,630	$79.95	$75.43 - $83.10
Q4 2014	52,000	$5,419	$73.11	$69.22 - $77.92
Q3 2014	53,000	$5,090	$65.65	$62.56 - $71.49
Q2 2014	53,000	$4,844	$64.50	$62.23 - $67.40
Q1 2014	106,000	$9,329	$62.70	$59.91 - $65.85
Q4 2013	156,000	$14,471	$63.81	$56.49 - $68.70
Q3 2013	354,000	$28,929	$59.35	$57.23 - $61.23
Q2 2013	252,500	$20,993	$60.00	$56.67 - $62.86