CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,778 Value ($000) $1,307 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 6,113 Value ($000) $1,234 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 6,076 Value ($000) $1,277 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 6,524 Value ($000) $1,431 Avg Close $168.73 Range $143.76 - $187.43

Q4 2016

Shares 19,268 Value ($000) $2,312 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 22,810 Value ($000) $2,855 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 54,053 Value ($000) $7,480 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 54,774 Value ($000) $6,905 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 37,744 Value ($000) $4,787 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 36,757 Value ($000) $4,247 Avg Close $83.86 Range $77.44 - $89.56

Q4 2013

Shares 34,959 Value ($000) $3,243 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 35,820 Value ($000) $2,927 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 33,151 Value ($000) $2,757 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,778	$1,307	$165.03	$151.71 - $198.39
Q4 2020	6,113	$1,234	$176.37	$164.72 - $189.76
Q3 2020	6,076	$1,277	$188.92	$173.83 - $203.78
Q2 2020	6,524	$1,431	$168.73	$143.76 - $187.43
Q4 2016	19,268	$2,312	$90.84	$85.82 - $95.57
Q3 2016	22,810	$2,855	$100.23	$93.31 - $107.02
Q2 2016	54,053	$7,480	$98.68	$90.83 - $105.45
Q1 2016	54,774	$6,905	$96.11	$92.68 - $100.09
Q4 2015	37,744	$4,787	$93.27	$85.31 - $99.18
Q3 2015	36,757	$4,247	$83.86	$77.44 - $89.56
Q4 2013	34,959	$3,243	$63.81	$56.49 - $68.70
Q3 2013	35,820	$2,927	$59.35	$57.23 - $61.23
Q2 2013	33,151	$2,757	$60.00	$56.67 - $62.86