CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,114 Value ($000) $45,626 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 468,961 Value ($000) $57,270 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 484,352 Value ($000) $57,827 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 416,326 Value ($000) $61,456 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 10,586 Value ($000) $1,713 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 10,586 Value ($000) $1,728 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 10,549 Value ($000) $1,445 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 9,977 Value ($000) $1,519 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 9,551 Value ($000) $1,362 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 9,187 Value ($000) $1,190 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 9,496 Value ($000) $1,509 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 9,207 Value ($000) $1,436 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 9,485 Value ($000) $1,346 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 8,060 Value ($000) $1,063 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 7,714 Value ($000) $1,079 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 6,565 Value ($000) $914 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 6,565 Value ($000) $1,132 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 6,565 Value ($000) $1,101 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 6,565 Value ($000) $1,181 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 6,573 Value ($000) $1,264 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 6,573 Value ($000) $1,327 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 6,194 Value ($000) $1,298 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 13,088 Value ($000) $2,868 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 6,256 Value ($000) $1,076 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 6,007 Value ($000) $919 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 6,181 Value ($000) $936 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 397,769 Value ($000) $60,920 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 8,089 Value ($000) $1,298 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 8,089 Value ($000) $1,247 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 142,363 Value ($000) $21,414 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 197,714 Value ($000) $26,741 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 8,164 Value ($000) $1,087 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 8,246 Value ($000) $1,227 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 8,772 Value ($000) $1,157 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 6,609 Value ($000) $881 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 6,609 Value ($000) $891 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 6,545 Value ($000) $786 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 6,646 Value ($000) $832 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 11,386 Value ($000) $1,576 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 69,640 Value ($000) $8,779 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 6,440 Value ($000) $817 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 4,964 Value ($000) $573 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 4,964 Value ($000) $516 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 4,964 Value ($000) $548 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 5,305 Value ($000) $553 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 13,008 Value ($000) $1,249 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 18,548 Value ($000) $1,695 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 17,013 Value ($000) $1,497 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 17,013 Value ($000) $1,578 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 15,566 Value ($000) $1,272 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 15,566 Value ($000) $1,294 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,114	$45,626	$108.27	$96.66 - $122.86
Q3 2025	468,961	$57,270	$122.24	$115.32 - $129.35
Q2 2025	484,352	$57,827	$130.41	$114.96 - $146.50
Q1 2025	416,326	$61,456	$147.98	$136.89 - $158.28
Q4 2024	10,586	$1,713	$157.37	$149.66 - $165.17
Q3 2024	10,586	$1,728	$141.19	$122.51 - $161.72
Q2 2024	10,549	$1,445	$131.40	$121.00 - $143.74
Q1 2024	9,977	$1,519	$140.13	$130.77 - $149.43
Q4 2023	9,551	$1,362	$124.04	$106.96 - $136.67
Q3 2023	9,187	$1,190	$139.91	$117.55 - $155.04
Q2 2023	9,496	$1,509	$147.59	$140.64 - $163.35
Q1 2023	9,207	$1,436	$136.24	$124.91 - $144.70
Q4 2022	9,485	$1,346	$127.85	$111.48 - $137.16
Q3 2022	8,060	$1,063	$128.86	$114.83 - $134.71
Q2 2022	7,714	$1,079	$126.58	$106.97 - $142.56
Q1 2022	6,565	$914	$134.75	$111.90 - $163.54
Q4 2021	6,565	$1,132	$145.62	$135.75 - $158.17
Q3 2021	6,565	$1,101	$149.37	$138.43 - $165.57
Q2 2021	6,565	$1,181	$157.42	$147.22 - $169.80
Q1 2021	6,573	$1,264	$165.03	$151.71 - $198.39
Q4 2020	6,573	$1,327	$176.37	$164.72 - $189.76
Q3 2020	6,194	$1,298	$188.92	$173.83 - $203.78
Q2 2020	13,088	$2,868	$168.73	$143.76 - $187.43
Q1 2020	6,256	$1,076	$138.67	$126.07 - $180.15
Q4 2019	6,007	$919	$124.55	$119.52 - $128.32
Q3 2019	6,181	$936	$130.84	$123.68 - $137.93
Q2 2019	397,769	$60,920	$125.69	$119.14 - $132.25
Q1 2019	8,089	$1,298	$126.88	$117.58 - $132.39
Q4 2018	8,089	$1,247	$126.52	$114.44 - $136.48
Q3 2018	142,363	$21,414	$114.62	$102.23 - $124.02
Q2 2018	197,714	$26,741	$98.89	$90.76 - $109.38
Q1 2018	8,164	$1,087	$106.77	$98.43 - $117.84
Q4 2017	8,246	$1,227	$107.52	$98.21 - $119.04
Q3 2017	8,772	$1,157	$105.56	$99.86 - $109.56
Q2 2017	6,609	$881	$105.34	$99.71 - $110.76
Q1 2017	6,609	$891	$100.47	$91.36 - $108.19
Q4 2016	6,545	$786	$90.84	$85.82 - $95.57
Q3 2016	6,646	$832	$100.23	$93.31 - $107.02
Q2 2016	11,386	$1,576	$98.68	$90.83 - $105.45
Q1 2016	69,640	$8,779	$96.11	$92.68 - $100.09
Q4 2015	6,440	$817	$93.27	$85.31 - $99.18
Q3 2015	4,964	$573	$83.86	$77.44 - $89.56
Q2 2015	4,964	$516	$80.03	$77.07 - $83.14
Q1 2015	4,964	$548	$79.95	$75.43 - $83.10
Q4 2014	5,305	$553	$73.11	$69.22 - $77.92
Q3 2014	13,008	$1,249	$65.65	$62.56 - $71.49
Q2 2014	18,548	$1,695	$64.50	$62.23 - $67.40
Q1 2014	17,013	$1,497	$62.70	$59.91 - $65.85
Q4 2013	17,013	$1,578	$63.81	$56.49 - $68.70
Q3 2013	15,566	$1,272	$59.35	$57.23 - $61.23
Q2 2013	15,566	$1,294	$60.00	$56.67 - $62.86