CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,636 Value ($000) $3,925 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 25,181 Value ($000) $3,591 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 25,124 Value ($000) $3,293 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 25,642 Value ($000) $4,078 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 25,490 Value ($000) $4,034 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 17,249 Value ($000) $2 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 17,156 Value ($000) $2,203 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 16,122 Value ($000) $2,273 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 15,962 Value ($000) $2,219 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 16,947 Value ($000) $2,955 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 18,974 Value ($000) $3,142 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 20,662 Value ($000) $3,717 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 21,005 Value ($000) $4,051 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 21,447 Value ($000) $4,331 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 23,175 Value ($000) $4,871 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 22,044 Value ($000) $4,836 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 22,773 Value ($000) $3,945 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 22,207 Value ($000) $3,410 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 23,422 Value ($000) $3,557 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 24,563 Value ($000) $3,761 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 24,934 Value ($000) $4,001 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 25,676 Value ($000) $3,958 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 28,754 Value ($000) $4,325 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 31,604 Value ($000) $4,274 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 33,436 Value ($000) $4,451 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 35,201 Value ($000) $5,236 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 35,769 Value ($000) $4,718 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 36,189 Value ($000) $4,822 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 37,478 Value ($000) $5,053 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 38,567 Value ($000) $4,629 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 39,873 Value ($000) $4,991 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 41,964 Value ($000) $5,807 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 44,626 Value ($000) $5,626 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 45,476 Value ($000) $5,768 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 45,873 Value ($000) $5,300 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 47,759 Value ($000) $4,968 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 49,110 Value ($000) $5,421 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 49,206 Value ($000) $5,128 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 50,041 Value ($000) $4,806 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 53,607 Value ($000) $4,900 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 57,015 Value ($000) $5,018 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 59,752 Value ($000) $5,543 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 64,893 Value ($000) $5,303 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 67,559 Value ($000) $5,617 Avg Close $60.00 Range $56.67 - $62.86
Q1 2013
Shares 69,244 Value ($000) $6,130 Avg Close $56.06 Range $50.56 - $61.47