CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,375 Value ($000) $0 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,375 Value ($000) $0 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,375 Value ($000) $0 Avg Close $141.19 Range $122.51 - $161.72
Q1 2024
Shares 1,375 Value ($000) $0 Avg Close $140.13 Range $130.77 - $149.43
Q2 2023
Shares 1,375 Value ($000) $0 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,375 Value ($000) $0 Avg Close $136.24 Range $124.91 - $144.70
Q4 2021
Shares 1,375 Value ($000) $239 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,375 Value ($000) $227 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,375 Value ($000) $247 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,375 Value ($000) $265 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,375 Value ($000) $277 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,375 Value ($000) $288 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,375 Value ($000) $301 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,375 Value ($000) $238 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,375 Value ($000) $211 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,375 Value ($000) $208 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,375 Value ($000) $210 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,375 Value ($000) $220 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,375 Value ($000) $211 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,375 Value ($000) $206 Avg Close $114.62 Range $102.23 - $124.02
Q1 2018
Shares 1,595 Value ($000) $212 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 1,595 Value ($000) $237 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 1,595 Value ($000) $210 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 1,595 Value ($000) $212 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 1,595 Value ($000) $215 Avg Close $100.47 Range $91.36 - $108.19
Q2 2016
Shares 1,530 Value ($000) $211 Avg Close $98.68 Range $90.83 - $105.45
Q4 2015
Shares 14,818 Value ($000) $1,879 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 14,818 Value ($000) $1,711 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 14,838 Value ($000) $1,543 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 15,128 Value ($000) $1,669 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 25,698 Value ($000) $2,677 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 25,918 Value ($000) $2,489 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 26,403 Value ($000) $2,413 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 27,283 Value ($000) $2,401 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 25,573 Value ($000) $2,372 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 25,755 Value ($000) $2,104 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 25,780 Value ($000) $2,143 Avg Close $60.00 Range $56.67 - $62.86