CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,298 Value ($000) $233 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,219 Value ($000) $235 Avg Close $165.03 Range $151.71 - $198.39
Q1 2020
Shares 150 Value ($000) $25 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 109 Value ($000) $17 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 109 Value ($000) $17 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 109 Value ($000) $17 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 21,922 Value ($000) $3,517 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 23,077 Value ($000) $3,557 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 23,486 Value ($000) $3,533 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 23,638 Value ($000) $3,197 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 23,255 Value ($000) $3,095 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 24,162 Value ($000) $3,188 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 24,162 Value ($000) $3,188 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 24,390 Value ($000) $3,250 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 24,769 Value ($000) $3,339 Avg Close $100.47 Range $91.36 - $108.19