CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,064 Value ($000) $5,552 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 15,704 Value ($000) $1,936 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 17,479 Value ($000) $2,099 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 17,459 Value ($000) $2,571 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 17,229 Value ($000) $2,798 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 17,334 Value ($000) $2,824 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 17,134 Value ($000) $2,338 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 16,514 Value ($000) $2,528 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 10,890 Value ($000) $1,553 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 10,540 Value ($000) $1 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 10,511 Value ($000) $2 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 10,511 Value ($000) $2 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 10,311 Value ($000) $1 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 10,311 Value ($000) $1,324 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 10,311 Value ($000) $1,454 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 10,311 Value ($000) $1,434 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 10,711 Value ($000) $1,868 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 10,711 Value ($000) $1,774 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 10,711 Value ($000) $1,927 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 10,711 Value ($000) $2,066 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 10,711 Value ($000) $2,163 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 10,871 Value ($000) $2,285 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 10,871 Value ($000) $2,385 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 10,950 Value ($000) $1,897 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 37,836 Value ($000) $5,809 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 37,246 Value ($000) $5,657 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 38,196 Value ($000) $5,848 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 38,525 Value ($000) $6,182 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 39,675 Value ($000) $6,116 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 39,678 Value ($000) $5,968 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 39,303 Value ($000) $5,316 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 39,803 Value ($000) $5,298 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 40,848 Value ($000) $6,076 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 41,448 Value ($000) $5,467 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 49,303 Value ($000) $6,569 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 49,853 Value ($000) $6,722 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 50,353 Value ($000) $6,043 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 48,888 Value ($000) $6,120 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 49,588 Value ($000) $6,862 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 49,888 Value ($000) $6,289 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 53,488 Value ($000) $6,784 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 56,690 Value ($000) $6,549 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 57,240 Value ($000) $5,954 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 57,578 Value ($000) $6,356 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 59,828 Value ($000) $6,235 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 60,428 Value ($000) $5,804 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 60,628 Value ($000) $5,541 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 60,928 Value ($000) $5,362 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 61,428 Value ($000) $5,698 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 62,278 Value ($000) $5,089 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 63,978 Value ($000) $5,319 Avg Close $60.00 Range $56.67 - $62.86