CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,418 Value ($000) $226 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,418 Value ($000) $224 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,448 Value ($000) $203 Avg Close $127.85 Range $111.48 - $137.16
Q4 2021
Shares 1,763 Value ($000) $307 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,950 Value ($000) $323 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,930 Value ($000) $347 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,827 Value ($000) $545 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,924 Value ($000) $590 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,582 Value ($000) $753 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 3,706 Value ($000) $813 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 3,789 Value ($000) $656 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 3,903 Value ($000) $599 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 4,596 Value ($000) $698 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 5,043 Value ($000) $772 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 6,423 Value ($000) $1,030 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 6,826 Value ($000) $1,052 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 7,330 Value ($000) $1,103 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 9,208 Value ($000) $1,246 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 12,063 Value ($000) $1,606 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 13,063 Value ($000) $1,943 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 10,229 Value ($000) $1,349 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 8,496 Value ($000) $1,132 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 7,433 Value ($000) $1,002 Avg Close $100.47 Range $91.36 - $108.19