CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,005 Value ($000) $2,420 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 26,229 Value ($000) $3,234 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 19,587 Value ($000) $2,352 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 19,307 Value ($000) $2,843 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 35,327 Value ($000) $5,737 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 34,493 Value ($000) $5,619 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 29,974 Value ($000) $4,091 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 32,427 Value ($000) $4,965 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 44,857 Value ($000) $6,396 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 32,614 Value ($000) $4,274 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 46,915 Value ($000) $7,461 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 51,158 Value ($000) $8,095 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 69,777 Value ($000) $9,792 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 78,080 Value ($000) $10,025 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 84,452 Value ($000) $11,906 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 86,447 Value ($000) $12,019 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 88,658 Value ($000) $15,458 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 116,844 Value ($000) $19,351 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 136,008 Value ($000) $24,469 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 159,396 Value ($000) $30,743 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 169,221 Value ($000) $34,170 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 175,325 Value ($000) $36,848 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 192,678 Value ($000) $42,267 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 194,962 Value ($000) $33,777 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 206,287 Value ($000) $31,673 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 185,440 Value ($000) $28,163 Avg Close $130.84 Range $123.68 - $137.93
Q4 2018
Shares 159,280 Value ($000) $24,551 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 158,811 Value ($000) $23,886 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 167,234 Value ($000) $22,617 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 525,887 Value ($000) $70,001 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 469,627 Value ($000) $69,852 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 473,427 Value ($000) $62,450 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 480,714 Value ($000) $64,049 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 475,994 Value ($000) $64,178 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 546,087 Value ($000) $65,542 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 539,346 Value ($000) $67,517 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 551,921 Value ($000) $76,380 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 539,431 Value ($000) $68,001 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 508,309 Value ($000) $64,468 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 439,878 Value ($000) $50,819 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 492,115 Value ($000) $51,191 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 482,838 Value ($000) $53,299 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 443,609 Value ($000) $46,230 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 573,128 Value ($000) $55,042 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 550,917 Value ($000) $50,354 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 322,653 Value ($000) $28,397 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 357,942 Value ($000) $33,203 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 233,436 Value ($000) $19,075 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 201,971 Value ($000) $16,792 Avg Close $60.00 Range $56.67 - $62.86