CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,910 Value ($000) $4,932 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 319,404 Value ($000) $39,383 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 301,588 Value ($000) $36,212 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 267,424 Value ($000) $39,378 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 386,674 Value ($000) $62,800 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 334,703 Value ($000) $54,526 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 353,394 Value ($000) $48,228 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 347,894 Value ($000) $53,266 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 249,503 Value ($000) $35,577 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 282,803 Value ($000) $37,064 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 284,703 Value ($000) $45,279 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 257,903 Value ($000) $40,811 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 194,138 Value ($000) $27,243 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 194,138 Value ($000) $24,925 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 182,683 Value ($000) $25,755 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 168,283 Value ($000) $23,397 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 199,092 Value ($000) $34,713 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 247,603 Value ($000) $41,005 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 252,532 Value ($000) $45,433 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 174,767 Value ($000) $33,709 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 22,470 Value ($000) $4,537 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 3,727 Value ($000) $783 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 49,780 Value ($000) $10,920 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 2,810 Value ($000) $487 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 50,741 Value ($000) $7,791 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 91,066 Value ($000) $13,830 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 177,828 Value ($000) $27,227 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 54 Value ($000) $9 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 446 Value ($000) $69 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 8,598 Value ($000) $1,293 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 2,095 Value ($000) $283 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 995 Value ($000) $132 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 95 Value ($000) $14 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 11,595 Value ($000) $1,529 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 78,795 Value ($000) $10,499 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 16,210 Value ($000) $2,186 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 55,807 Value ($000) $6,698 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 146,207 Value ($000) $18,302 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 151,807 Value ($000) $21,009 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 153,507 Value ($000) $19,351 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 41,362 Value ($000) $5,246 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 53,708 Value ($000) $6,205 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 43,633 Value ($000) $4,539 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 157,733 Value ($000) $17,412 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 96,055 Value ($000) $10,010 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 10,298 Value ($000) $989 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 25,535 Value ($000) $2,334 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 32,602 Value ($000) $2,869 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 24,192 Value ($000) $2,244 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 27,161 Value ($000) $2,220 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 31,085 Value ($000) $2,584 Avg Close $60.00 Range $56.67 - $62.86

Q1 2013

Shares 51,639 Value ($000) $4,572 Avg Close $56.06 Range $50.56 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,910	$4,932	$108.27	$96.66 - $122.86
Q3 2025	319,404	$39,383	$122.24	$115.32 - $129.35
Q2 2025	301,588	$36,212	$130.41	$114.96 - $146.50
Q1 2025	267,424	$39,378	$147.98	$136.89 - $158.28
Q4 2024	386,674	$62,800	$157.37	$149.66 - $165.17
Q3 2024	334,703	$54,526	$141.19	$122.51 - $161.72
Q2 2024	353,394	$48,228	$131.40	$121.00 - $143.74
Q1 2024	347,894	$53,266	$140.13	$130.77 - $149.43
Q4 2023	249,503	$35,577	$124.04	$106.96 - $136.67
Q3 2023	282,803	$37,064	$139.91	$117.55 - $155.04
Q2 2023	284,703	$45,279	$147.59	$140.64 - $163.35
Q1 2023	257,903	$40,811	$136.24	$124.91 - $144.70
Q4 2022	194,138	$27,243	$127.85	$111.48 - $137.16
Q3 2022	194,138	$24,925	$128.86	$114.83 - $134.71
Q2 2022	182,683	$25,755	$126.58	$106.97 - $142.56
Q1 2022	168,283	$23,397	$134.75	$111.90 - $163.54
Q4 2021	199,092	$34,713	$145.62	$135.75 - $158.17
Q3 2021	247,603	$41,005	$149.37	$138.43 - $165.57
Q2 2021	252,532	$45,433	$157.42	$147.22 - $169.80
Q1 2021	174,767	$33,709	$165.03	$151.71 - $198.39
Q4 2020	22,470	$4,537	$176.37	$164.72 - $189.76
Q3 2020	3,727	$783	$188.92	$173.83 - $203.78
Q2 2020	49,780	$10,920	$168.73	$143.76 - $187.43
Q1 2020	2,810	$487	$138.67	$126.07 - $180.15
Q4 2019	50,741	$7,791	$124.55	$119.52 - $128.32
Q3 2019	91,066	$13,830	$130.84	$123.68 - $137.93
Q2 2019	177,828	$27,227	$125.69	$119.14 - $132.25
Q1 2019	54	$9	$126.88	$117.58 - $132.39
Q4 2018	446	$69	$126.52	$114.44 - $136.48
Q3 2018	8,598	$1,293	$114.62	$102.23 - $124.02
Q2 2018	2,095	$283	$98.89	$90.76 - $109.38
Q1 2018	995	$132	$106.77	$98.43 - $117.84
Q4 2017	95	$14	$107.52	$98.21 - $119.04
Q3 2017	11,595	$1,529	$105.56	$99.86 - $109.56
Q2 2017	78,795	$10,499	$105.34	$99.71 - $110.76
Q1 2017	16,210	$2,186	$100.47	$91.36 - $108.19
Q4 2016	55,807	$6,698	$90.84	$85.82 - $95.57
Q3 2016	146,207	$18,302	$100.23	$93.31 - $107.02
Q2 2016	151,807	$21,009	$98.68	$90.83 - $105.45
Q1 2016	153,507	$19,351	$96.11	$92.68 - $100.09
Q4 2015	41,362	$5,246	$93.27	$85.31 - $99.18
Q3 2015	53,708	$6,205	$83.86	$77.44 - $89.56
Q2 2015	43,633	$4,539	$80.03	$77.07 - $83.14
Q1 2015	157,733	$17,412	$79.95	$75.43 - $83.10
Q4 2014	96,055	$10,010	$73.11	$69.22 - $77.92
Q3 2014	10,298	$989	$65.65	$62.56 - $71.49
Q2 2014	25,535	$2,334	$64.50	$62.23 - $67.40
Q1 2014	32,602	$2,869	$62.70	$59.91 - $65.85
Q4 2013	24,192	$2,244	$63.81	$56.49 - $68.70
Q3 2013	27,161	$2,220	$59.35	$57.23 - $61.23
Q2 2013	31,085	$2,584	$60.00	$56.67 - $62.86
Q1 2013	51,639	$4,572	$56.06	$50.56 - $61.47