CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 76,914 Value ($000) $12,737 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 75,383 Value ($000) $13,562 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 72,929 Value ($000) $14,066 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 68,382 Value ($000) $13,808 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 68,796 Value ($000) $14,459 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 69,336 Value ($000) $15,210 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 67,961 Value ($000) $11,774 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 64,790 Value ($000) $9,948 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 70,790 Value ($000) $10,750 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 76,133 Value ($000) $11,657 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 64,331 Value ($000) $10,322 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 59,517 Value ($000) $9,174 Avg Close $126.52 Range $114.44 - $136.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	76,914	$12,737	$149.37	$138.43 - $165.57
Q2 2021	75,383	$13,562	$157.42	$147.22 - $169.80
Q1 2021	72,929	$14,066	$165.03	$151.71 - $198.39
Q4 2020	68,382	$13,808	$176.37	$164.72 - $189.76
Q3 2020	68,796	$14,459	$188.92	$173.83 - $203.78
Q2 2020	69,336	$15,210	$168.73	$143.76 - $187.43
Q1 2020	67,961	$11,774	$138.67	$126.07 - $180.15
Q4 2019	64,790	$9,948	$124.55	$119.52 - $128.32
Q3 2019	70,790	$10,750	$130.84	$123.68 - $137.93
Q2 2019	76,133	$11,657	$125.69	$119.14 - $132.25
Q1 2019	64,331	$10,322	$126.88	$117.58 - $132.39
Q4 2018	59,517	$9,174	$126.52	$114.44 - $136.48