Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,846 | $3,514 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 37,838 | $4,665 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 38,741 | $4,652 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 40,308 | $5,935 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 35,803 | $5,815 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 29,865 | $4,865 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 20,828 | $2,842 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 11,228 | $1,719 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 3,141 | $448 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 3,096 | $406 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 2,931 | $466 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 2,889 | $457 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 2,722 | $382 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 6,972 | $895 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 16,240 | $2,290 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 21,698 | $3,017 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 27,760 | $4,840 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 31,844 | $5,274 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 30,547 | $5,496 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 31,162 | $6,011 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 30,988 | $6,257 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 31,763 | $6,676 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 34,084 | $7,477 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 34,482 | $5,974 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 33,793 | $5,189 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 34,432 | $5,229 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 35,852 | $5,489 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 36,278 | $5,821 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 36,452 | $5,619 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 40,147 | $6,039 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 41,740 | $5,645 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 45,661 | $5,894 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 47,596 | $7,079 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 57,058 | $7,527 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 61,354 | $8,175 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 62,403 | $8,414 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 53,717 | $6,447 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 53,503 | $6,698 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 46,328 | $6,411 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 44,230 | $5,576 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 36,372 | $4,613 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 26,121 | $3,018 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 35,427 | $3,685 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 50,738 | $5,601 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 69,958 | $7,290 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 86,857 | $8,342 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 115,788 | $10,583 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 127,370 | $11,210 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 124,664 | $11,564 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 98,549 | $8,053 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 79,593 | $6,617 | $60.00 | $56.67 - $62.86 |