CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,000 Value ($000) $349 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 2,000 Value ($000) $331 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 15,500 Value ($000) $2,789 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 15,500 Value ($000) $2,990 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 15,500 Value ($000) $3,258 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 15,500 Value ($000) $3,258 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 15,500 Value ($000) $3,400 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 15,500 Value ($000) $2,685 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 15,500 Value ($000) $2,380 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 15,500 Value ($000) $2,373 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 15,500 Value ($000) $2,373 Avg Close $125.69 Range $119.14 - $132.25

Q3 2018

Shares 17,200 Value ($000) $2,587 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 22,000 Value ($000) $2,976 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 22,000 Value ($000) $2,928 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 25,100 Value ($000) $3,733 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 25,100 Value ($000) $3,311 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 25,100 Value ($000) $3,344 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 25,100 Value ($000) $3,384 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 28,000 Value ($000) $3,361 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 26,000 Value ($000) $3,255 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 26,000 Value ($000) $3,598 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 26,000 Value ($000) $3,278 Avg Close $96.11 Range $92.68 - $100.09

Q4 2013

Shares 15,349 Value ($000) $1,424 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 15,349 Value ($000) $1,254 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 15,349 Value ($000) $1,276 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,000	$349	$145.62	$135.75 - $158.17
Q3 2021	2,000	$331	$149.37	$138.43 - $165.57
Q2 2021	15,500	$2,789	$157.42	$147.22 - $169.80
Q1 2021	15,500	$2,990	$165.03	$151.71 - $198.39
Q4 2020	15,500	$3,258	$176.37	$164.72 - $189.76
Q3 2020	15,500	$3,258	$188.92	$173.83 - $203.78
Q2 2020	15,500	$3,400	$168.73	$143.76 - $187.43
Q1 2020	15,500	$2,685	$138.67	$126.07 - $180.15
Q4 2019	15,500	$2,380	$124.55	$119.52 - $128.32
Q3 2019	15,500	$2,373	$130.84	$123.68 - $137.93
Q2 2019	15,500	$2,373	$125.69	$119.14 - $132.25
Q3 2018	17,200	$2,587	$114.62	$102.23 - $124.02
Q2 2018	22,000	$2,976	$98.89	$90.76 - $109.38
Q1 2018	22,000	$2,928	$106.77	$98.43 - $117.84
Q4 2017	25,100	$3,733	$107.52	$98.21 - $119.04
Q3 2017	25,100	$3,311	$105.56	$99.86 - $109.56
Q2 2017	25,100	$3,344	$105.34	$99.71 - $110.76
Q1 2017	25,100	$3,384	$100.47	$91.36 - $108.19
Q4 2016	28,000	$3,361	$90.84	$85.82 - $95.57
Q3 2016	26,000	$3,255	$100.23	$93.31 - $107.02
Q2 2016	26,000	$3,598	$98.68	$90.83 - $105.45
Q1 2016	26,000	$3,278	$96.11	$92.68 - $100.09
Q4 2013	15,349	$1,424	$63.81	$56.49 - $68.70
Q3 2013	15,349	$1,254	$59.35	$57.23 - $61.23
Q2 2013	15,349	$1,276	$60.00	$56.67 - $62.86