CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,130 Value ($000) $820 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 8,969 Value ($000) $1,106 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 8,651 Value ($000) $1,039 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 9,666 Value ($000) $1,318 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 11,163 Value ($000) $1,793 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 11,522 Value ($000) $1,877 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 12,115 Value ($000) $1,610 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 16,042 Value ($000) $2,433 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 13,900 Value ($000) $1,982 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 13,834 Value ($000) $1,813 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 14,520 Value ($000) $2,309 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 3,199 Value ($000) $506 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 3,199 Value ($000) $1,633 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,286 Value ($000) $422 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 3,286 Value ($000) $463 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 3,196 Value ($000) $444 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 3,536 Value ($000) $616 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 17,100 Value ($000) $2,832 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 19,091 Value ($000) $3,434 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 19,561 Value ($000) $3,772 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 16,051 Value ($000) $3,242 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 5,991 Value ($000) $1,259 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 11,613 Value ($000) $2,548 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 16,922 Value ($000) $2,931 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 16,337 Value ($000) $2,509 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 15,476 Value ($000) $2,350 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,918 Value ($000) $447 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 3,222 Value ($000) $517 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,915 Value ($000) $449 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,715 Value ($000) $408 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,684 Value ($000) $363 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 2,584 Value ($000) $344 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 2,583 Value ($000) $384 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,287 Value ($000) $302 Avg Close $105.56 Range $99.86 - $109.56