CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 862 Value ($000) $109 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 862 Value ($000) $109 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,328 Value ($000) $269 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,369 Value ($000) $246 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,756 Value ($000) $304 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,756 Value ($000) $287 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,358 Value ($000) $226 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 2,734 Value ($000) $250 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 3,140 Value ($000) $276 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 3,106 Value ($000) $288 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 3,324 Value ($000) $272 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 3,799 Value ($000) $316 Avg Close $60.00 Range $56.67 - $62.86