CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,172 Value ($000) $200 Avg Close $145.62 Range $135.75 - $158.17
Q2 2021
Shares 1,155 Value ($000) $210 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,155 Value ($000) $220 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,210 Value ($000) $240 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,155 Value ($000) $240 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,155 Value ($000) $250 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,155 Value ($000) $200 Avg Close $138.67 Range $126.07 - $180.15
Q3 2017
Shares 1,555 Value ($000) $205 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 1,555 Value ($000) $207 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 1,555 Value ($000) $210 Avg Close $100.47 Range $91.36 - $108.19
Q2 2016
Shares 1,665 Value ($000) $230 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 1,970 Value ($000) $248 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,170 Value ($000) $275 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,170 Value ($000) $251 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,170 Value ($000) $226 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,170 Value ($000) $240 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,170 Value ($000) $226 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,170 Value ($000) $208 Avg Close $65.65 Range $62.56 - $71.49