CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,016 Value ($000) $2,523 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 15,720 Value ($000) $2,315 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 11,658 Value ($000) $1,893 Avg Close $157.37 Range $149.66 - $165.17

Q2 2024

Shares 5,331 Value ($000) $728 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 6,751 Value ($000) $1,034 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 5,790 Value ($000) $826 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 16,303 Value ($000) $2,137 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 61,180 Value ($000) $9,730 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 9,654 Value ($000) $1,528 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 6,151 Value ($000) $863 Avg Close $127.85 Range $111.48 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,016	$2,523	$130.41	$114.96 - $146.50
Q1 2025	15,720	$2,315	$147.98	$136.89 - $158.28
Q4 2024	11,658	$1,893	$157.37	$149.66 - $165.17
Q2 2024	5,331	$728	$131.40	$121.00 - $143.74
Q1 2024	6,751	$1,034	$140.13	$130.77 - $149.43
Q4 2023	5,790	$826	$124.04	$106.96 - $136.67
Q3 2023	16,303	$2,137	$139.91	$117.55 - $155.04
Q2 2023	61,180	$9,730	$147.59	$140.64 - $163.35
Q1 2023	9,654	$1,528	$136.24	$124.91 - $144.70
Q4 2022	6,151	$863	$127.85	$111.48 - $137.16