CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 521,745 Value ($000) $64,331 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 764,804 Value ($000) $91,830 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 858,144 Value ($000) $126,362 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 928,234 Value ($000) $150,754 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 1,006,254 Value ($000) $163,929 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 1,561,639 Value ($000) $213,117 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 1,567,839 Value ($000) $240,052 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 1,600,914 Value ($000) $228,274 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 1,151,604 Value ($000) $150,929 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 1,157,714 Value ($000) $184,123 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 1,097,779 Value ($000) $173,713 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 1,113,384 Value ($000) $156,241 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 1,116,770 Value ($000) $143,382 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 1,139,135 Value ($000) $160,595 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 1,443,225 Value ($000) $200,652 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 1,430,671 Value ($000) $249,452 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 1,451,331 Value ($000) $240,355 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 1,395,525 Value ($000) $251,069 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 1,039,265 Value ($000) $200,453 Avg Close $165.03 Range $151.71 - $198.39

Q3 2014

Shares 141,600 Value ($000) $13,599 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 372,585 Value ($000) $34,054 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 313,780 Value ($000) $27,616 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 201,430 Value ($000) $18,685 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 292,020 Value ($000) $23,864 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 274,870 Value ($000) $22,853 Avg Close $60.00 Range $56.67 - $62.86

Q1 2013

Shares 359,375 Value ($000) $31,815 Avg Close $56.06 Range $50.56 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	521,745	$64,331	$122.24	$115.32 - $129.35
Q2 2025	764,804	$91,830	$130.41	$114.96 - $146.50
Q1 2025	858,144	$126,362	$147.98	$136.89 - $158.28
Q4 2024	928,234	$150,754	$157.37	$149.66 - $165.17
Q3 2024	1,006,254	$163,929	$141.19	$122.51 - $161.72
Q2 2024	1,561,639	$213,117	$131.40	$121.00 - $143.74
Q1 2024	1,567,839	$240,052	$140.13	$130.77 - $149.43
Q4 2023	1,600,914	$228,274	$124.04	$106.96 - $136.67
Q3 2023	1,151,604	$150,929	$139.91	$117.55 - $155.04
Q2 2023	1,157,714	$184,123	$147.59	$140.64 - $163.35
Q1 2023	1,097,779	$173,713	$136.24	$124.91 - $144.70
Q4 2022	1,113,384	$156,241	$127.85	$111.48 - $137.16
Q3 2022	1,116,770	$143,382	$128.86	$114.83 - $134.71
Q2 2022	1,139,135	$160,595	$126.58	$106.97 - $142.56
Q1 2022	1,443,225	$200,652	$134.75	$111.90 - $163.54
Q4 2021	1,430,671	$249,452	$145.62	$135.75 - $158.17
Q3 2021	1,451,331	$240,355	$149.37	$138.43 - $165.57
Q2 2021	1,395,525	$251,069	$157.42	$147.22 - $169.80
Q1 2021	1,039,265	$200,453	$165.03	$151.71 - $198.39
Q3 2014	141,600	$13,599	$65.65	$62.56 - $71.49
Q2 2014	372,585	$34,054	$64.50	$62.23 - $67.40
Q1 2014	313,780	$27,616	$62.70	$59.91 - $65.85
Q4 2013	201,430	$18,685	$63.81	$56.49 - $68.70
Q3 2013	292,020	$23,864	$59.35	$57.23 - $61.23
Q2 2013	274,870	$22,853	$60.00	$56.67 - $62.86
Q1 2013	359,375	$31,815	$56.06	$50.56 - $61.47