CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,846 Value ($000) $18,134 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 105,971 Value ($000) $13,066 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 93,974 Value ($000) $11,283 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 83,218 Value ($000) $12,254 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 102,642 Value ($000) $16,670 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 90,546 Value ($000) $14,751 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 116,548 Value ($000) $15,905 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 58,007 Value ($000) $8,881 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 97,584 Value ($000) $13,915 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 134,342 Value ($000) $17,607 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 69,259 Value ($000) $11,015 Avg Close $147.59 Range $140.64 - $163.35
Q4 2022
Shares 14,639 Value ($000) $2,054 Avg Close $127.85 Range $111.48 - $137.16
Q3 2021
Shares 14,488 Value ($000) $2,399,357 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 42,015 Value ($000) $7,558,918 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 80,252 Value ($000) $15,479,005 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 206,161 Value ($000) $41,628,029 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 133,458 Value ($000) $28,048,867 Avg Close $188.92 Range $173.83 - $203.78
Q1 2020
Shares 52,088 Value ($000) $9,024 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 27,430 Value ($000) $4,212 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 46,862 Value ($000) $7,117 Avg Close $130.84 Range $123.68 - $137.93
Q4 2017
Shares 10,337 Value ($000) $1,538 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,137 Value ($000) $282 Avg Close $105.56 Range $99.86 - $109.56
Q4 2016
Shares 79,666 Value ($000) $9,562 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 43,193 Value ($000) $5,407 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 41,179 Value ($000) $5,699 Avg Close $98.68 Range $90.83 - $105.45
Q4 2015
Shares 72,173 Value ($000) $9,154 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 59,583 Value ($000) $6,884 Avg Close $83.86 Range $77.44 - $89.56
Q1 2015
Shares 53,212 Value ($000) $5,874 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 175,466 Value ($000) $18,285 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 275,648 Value ($000) $26,473 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 90,512 Value ($000) $8,273 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 7,090 Value ($000) $624 Avg Close $62.70 Range $59.91 - $65.85
Q3 2013
Shares 53,706 Value ($000) $4,389 Avg Close $59.35 Range $57.23 - $61.23