CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,435 Value ($000) $205 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 2,372 Value ($000) $311 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,595 Value ($000) $413 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,595 Value ($000) $411 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,595 Value ($000) $364 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,595 Value ($000) $333 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,666 Value ($000) $376 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,753 Value ($000) $383 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 5,289 Value ($000) $876 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 5,289 Value ($000) $876 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 7,435 Value ($000) $1,338 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 7,435 Value ($000) $1,434 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 7,476 Value ($000) $1,510 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 7,476 Value ($000) $1,571 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 9,055 Value ($000) $1,986 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 9,055 Value ($000) $1,569 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 9,170 Value ($000) $1,408 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 9,270 Value ($000) $1,408 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 9,329 Value ($000) $1,428 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 9,355 Value ($000) $1,501 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 9,500 Value ($000) $1,464 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 9,550 Value ($000) $1,436 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 9,620 Value ($000) $1,301 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 9,691 Value ($000) $1,290 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 9,691 Value ($000) $1,441 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 9,691 Value ($000) $1,278 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 9,766 Value ($000) $1,301 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 9,766 Value ($000) $1,317 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 9,766 Value ($000) $1,172 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 9,766 Value ($000) $1,223 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 9,911 Value ($000) $1,372 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 9,911 Value ($000) $1,249 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 11,000 Value ($000) $1,395 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 11,310 Value ($000) $1,307 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 12,328 Value ($000) $1,282 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 11,850 Value ($000) $1,308 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 11,090 Value ($000) $1,156 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 12,525 Value ($000) $1,203 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 13,110 Value ($000) $1,198 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 15,000 Value ($000) $1,320 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 16,260 Value ($000) $1,508 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 16,875 Value ($000) $1,379 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 17,600 Value ($000) $1,463 Avg Close $60.00 Range $56.67 - $62.86