CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,639 Value ($000) $11 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 122,255 Value ($000) $15 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 107,652 Value ($000) $13 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 115,552 Value ($000) $17 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 109,275 Value ($000) $18 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 101,292 Value ($000) $17 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 102,425 Value ($000) $14 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 110,980 Value ($000) $17 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 123,727 Value ($000) $18 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 117,936 Value ($000) $15 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 116,077 Value ($000) $18 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 114,615 Value ($000) $18 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 118,461 Value ($000) $17 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 110,900 Value ($000) $14,238 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 109,805 Value ($000) $15,226 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 86,101 Value ($000) $11,971 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 108,669 Value ($000) $18,948 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 135,394 Value ($000) $22,422 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 122,434 Value ($000) $22,027 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 107,916 Value ($000) $20,815 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 72,374 Value ($000) $14,614 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 68,276 Value ($000) $14,350 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 61,203 Value ($000) $13,426 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 79,684 Value ($000) $13,805 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 75,305 Value ($000) $11,562 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 47,701 Value ($000) $7,244 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 41,321 Value ($000) $6,327 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 40,792 Value ($000) $6,546 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 41,444 Value ($000) $6,388 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 41,764 Value ($000) $6,282 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 38,791 Value ($000) $5,247 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 37,967 Value ($000) $5,054 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 35,256 Value ($000) $5,244 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 36,312 Value ($000) $4,790 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 36,348 Value ($000) $4,843 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 35,162 Value ($000) $4,741 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 32,173 Value ($000) $3,861 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 25,910 Value ($000) $3,243 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 47,500 Value ($000) $6,574 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 19,753 Value ($000) $2,490 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 43,682 Value ($000) $5,540 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 48,210 Value ($000) $5,570 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 42,357 Value ($000) $4,405,991 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 37,434 Value ($000) $4,132 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 34,696 Value ($000) $3,615,702 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 32,360 Value ($000) $3,107,850 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 34,077 Value ($000) $3,114,621 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 22,702 Value ($000) $1,997,971 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 21,377 Value ($000) $1,982,923 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 22,297 Value ($000) $1,822,144 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 7,804 Value ($000) $648,796 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,639	$11	$108.27	$96.66 - $122.86
Q3 2025	122,255	$15	$122.24	$115.32 - $129.35
Q2 2025	107,652	$13	$130.41	$114.96 - $146.50
Q1 2025	115,552	$17	$147.98	$136.89 - $158.28
Q4 2024	109,275	$18	$157.37	$149.66 - $165.17
Q3 2024	101,292	$17	$141.19	$122.51 - $161.72
Q2 2024	102,425	$14	$131.40	$121.00 - $143.74
Q1 2024	110,980	$17	$140.13	$130.77 - $149.43
Q4 2023	123,727	$18	$124.04	$106.96 - $136.67
Q3 2023	117,936	$15	$139.91	$117.55 - $155.04
Q2 2023	116,077	$18	$147.59	$140.64 - $163.35
Q1 2023	114,615	$18	$136.24	$124.91 - $144.70
Q4 2022	118,461	$17	$127.85	$111.48 - $137.16
Q3 2022	110,900	$14,238	$128.86	$114.83 - $134.71
Q2 2022	109,805	$15,226	$126.58	$106.97 - $142.56
Q1 2022	86,101	$11,971	$134.75	$111.90 - $163.54
Q4 2021	108,669	$18,948	$145.62	$135.75 - $158.17
Q3 2021	135,394	$22,422	$149.37	$138.43 - $165.57
Q2 2021	122,434	$22,027	$157.42	$147.22 - $169.80
Q1 2021	107,916	$20,815	$165.03	$151.71 - $198.39
Q4 2020	72,374	$14,614	$176.37	$164.72 - $189.76
Q3 2020	68,276	$14,350	$188.92	$173.83 - $203.78
Q2 2020	61,203	$13,426	$168.73	$143.76 - $187.43
Q1 2020	79,684	$13,805	$138.67	$126.07 - $180.15
Q4 2019	75,305	$11,562	$124.55	$119.52 - $128.32
Q3 2019	47,701	$7,244	$130.84	$123.68 - $137.93
Q2 2019	41,321	$6,327	$125.69	$119.14 - $132.25
Q1 2019	40,792	$6,546	$126.88	$117.58 - $132.39
Q4 2018	41,444	$6,388	$126.52	$114.44 - $136.48
Q3 2018	41,764	$6,282	$114.62	$102.23 - $124.02
Q2 2018	38,791	$5,247	$98.89	$90.76 - $109.38
Q1 2018	37,967	$5,054	$106.77	$98.43 - $117.84
Q4 2017	35,256	$5,244	$107.52	$98.21 - $119.04
Q3 2017	36,312	$4,790	$105.56	$99.86 - $109.56
Q2 2017	36,348	$4,843	$105.34	$99.71 - $110.76
Q1 2017	35,162	$4,741	$100.47	$91.36 - $108.19
Q4 2016	32,173	$3,861	$90.84	$85.82 - $95.57
Q3 2016	25,910	$3,243	$100.23	$93.31 - $107.02
Q2 2016	47,500	$6,574	$98.68	$90.83 - $105.45
Q1 2016	19,753	$2,490	$96.11	$92.68 - $100.09
Q4 2015	43,682	$5,540	$93.27	$85.31 - $99.18
Q3 2015	48,210	$5,570	$83.86	$77.44 - $89.56
Q2 2015	42,357	$4,405,991	$80.03	$77.07 - $83.14
Q1 2015	37,434	$4,132	$79.95	$75.43 - $83.10
Q4 2014	34,696	$3,615,702	$73.11	$69.22 - $77.92
Q3 2014	32,360	$3,107,850	$65.65	$62.56 - $71.49
Q2 2014	34,077	$3,114,621	$64.50	$62.23 - $67.40
Q1 2014	22,702	$1,997,971	$62.70	$59.91 - $65.85
Q4 2013	21,377	$1,982,923	$63.81	$56.49 - $68.70
Q3 2013	22,297	$1,822,144	$59.35	$57.23 - $61.23
Q2 2013	7,804	$648,796	$60.00	$56.67 - $62.86