Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 618,615 | $62,375 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 680,107 | $80,708 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 940,399 | $117,230 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 930,291 | $138,325 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 1,032,283 | $165,816 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 724,049 | $115,696 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 697,615 | $92,406 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 858,576 | $122,948 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 522,845 | $73,894 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 633,177 | $77,533 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 677,066 | $108,561 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 713,708 | $112,352 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 453,628 | $64,392 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 684,056 | $90,084 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 472,863 | $69,755 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 467,815 | $68,376 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 542,668 | $99,294 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 465,092 | $77,023 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 649,011 | $116,764 | $157.42 | $147.22 - $169.80 |