CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,724 Value ($000) $571 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,468 Value ($000) $663 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 3,888 Value ($000) $632 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 3,972 Value ($000) $647 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 4,347 Value ($000) $593 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,956 Value ($000) $606 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 4,053 Value ($000) $578 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 4,203 Value ($000) $551 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 4,176 Value ($000) $664 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 4,709 Value ($000) $745 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 5,310 Value ($000) $745 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 5,707 Value ($000) $733 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 5,696 Value ($000) $803 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 6,143 Value ($000) $854 Avg Close $134.75 Range $111.90 - $163.54
Q3 2021
Shares 5,787 Value ($000) $958 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 5,395 Value ($000) $971 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 5,367 Value ($000) $1,035 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 5,060 Value ($000) $1,022 Avg Close $176.37 Range $164.72 - $189.76