CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,516 Value ($000) $232 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 1,564 Value ($000) $251 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 1,584 Value ($000) $244 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 1,580 Value ($000) $238 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 1,553 Value ($000) $210 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 3,360 Value ($000) $447 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 3,044 Value ($000) $453 Avg Close $107.52 Range $98.21 - $119.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,516	$232	$125.69	$119.14 - $132.25
Q1 2019	1,564	$251	$126.88	$117.58 - $132.39
Q4 2018	1,584	$244	$126.52	$114.44 - $136.48
Q3 2018	1,580	$238	$114.62	$102.23 - $124.02
Q2 2018	1,553	$210	$98.89	$90.76 - $109.38
Q1 2018	3,360	$447	$106.77	$98.43 - $117.84
Q4 2017	3,044	$453	$107.52	$98.21 - $119.04