CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,295 Value ($000) $210 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,799 Value ($000) $456 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 6,029 Value ($000) $823 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 6,392 Value ($000) $979 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 6,368 Value ($000) $908 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 6,351 Value ($000) $832 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 6,320 Value ($000) $1,005 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,417 Value ($000) $382 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,217 Value ($000) $311 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,017 Value ($000) $259 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,942 Value ($000) $274 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,012 Value ($000) $280 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 4,495 Value ($000) $784 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 5,288 Value ($000) $876 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 6,145 Value ($000) $1,105 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 6,306 Value ($000) $1,216 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,671 Value ($000) $539 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 6,439 Value ($000) $1,353 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 6,342 Value ($000) $1,391 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 3,402 Value ($000) $589 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 3,914 Value ($000) $601 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 4,234 Value ($000) $643 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 4,312 Value ($000) $660 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 4,237 Value ($000) $680 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,902 Value ($000) $293 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 4,326 Value ($000) $651 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 4,372 Value ($000) $591 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 4,262 Value ($000) $567 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 4,453 Value ($000) $663 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 4,557 Value ($000) $601 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 5,736 Value ($000) $764 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 5,736 Value ($000) $774 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 6,309 Value ($000) $757 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 8,144 Value ($000) $1,019 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 8,353 Value ($000) $1,156 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 8,430 Value ($000) $1,063 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 8,086 Value ($000) $1,025 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 8,086 Value ($000) $934 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 8,011 Value ($000) $833 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 8,887 Value ($000) $981 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 6,717 Value ($000) $700 Avg Close $73.11 Range $69.22 - $77.92
Q3 2013
Shares 2,902 Value ($000) $237 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 2,608 Value ($000) $217 Avg Close $60.00 Range $56.67 - $62.86