CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,912 Value ($000) $739 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 4,920 Value ($000) $665 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 4,957 Value ($000) $660 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 4,858 Value ($000) $723 Avg Close $107.52 Range $98.21 - $119.04

Q4 2016

Shares 7,408 Value ($000) $889 Avg Close $90.84 Range $85.82 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,912	$739	$114.62	$102.23 - $124.02
Q2 2018	4,920	$665	$98.89	$90.76 - $109.38
Q1 2018	4,957	$660	$106.77	$98.43 - $117.84
Q4 2017	4,858	$723	$107.52	$98.21 - $119.04
Q4 2016	7,408	$889	$90.84	$85.82 - $95.57