CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,544 Value ($000) $1,677 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 11,460 Value ($000) $1,813 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 11,460 Value ($000) $1,608 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 11,460 Value ($000) $1,471 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 11,344 Value ($000) $1,599 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 11,806 Value ($000) $1,641 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 203,381 Value ($000) $35,462 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 208,919 Value ($000) $34,599 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 184,974 Value ($000) $33,279 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 160,849 Value ($000) $31,025 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 108,575 Value ($000) $21,923 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 73,362 Value ($000) $15,418 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 66,131 Value ($000) $14,507 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 60,255 Value ($000) $10,439 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 54,545 Value ($000) $8,375 Avg Close $124.55 Range $119.52 - $128.32