CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,759 Value ($000) $883 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 1,905 Value ($000) $235 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 1,949 Value ($000) $234 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 2,845 Value ($000) $419 Avg Close $147.98 Range $136.89 - $158.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,759	$883	$108.27	$96.66 - $122.86
Q3 2025	1,905	$235	$122.24	$115.32 - $129.35
Q2 2025	1,949	$234	$130.41	$114.96 - $146.50
Q1 2025	2,845	$419	$147.98	$136.89 - $158.28